AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 22 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 35 Value ($000) $3 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 24 Value ($000) $2 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 12 Value ($000) $1 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 14 Value ($000) $2 Avg Close $109.98 Range $101.33 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37	$3	$80.97	$70.65 - $91.77
Q4 2022	22	$2	$87.06	$76.28 - $96.14
Q3 2022	35	$3	$91.03	$79.80 - $98.81
Q2 2022	24	$2	$104.21	$86.99 - $123.25
Q1 2022	12	$1	$112.16	$96.86 - $121.80
Q4 2021	14	$2	$109.98	$101.33 - $119.68