AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 3 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 20 Value ($000) $2 Avg Close $77.69 Range $67.51 - $86.15

Q4 2024

Shares 81 Value ($000) $8 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 172 Value ($000) $17 Avg Close $97.47 Range $89.02 - $103.15

Q4 2021

Shares 975 Value ($000) $114 Avg Close $109.98 Range $101.33 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$82.26	$70.82 - $92.00
Q3 2025	3	$0	$77.08	$69.78 - $81.45
Q2 2025	20	$2	$77.69	$67.51 - $86.15
Q4 2024	81	$8	$98.08	$84.70 - $106.80
Q3 2024	172	$17	$97.47	$89.02 - $103.15
Q4 2021	975	$114	$109.98	$101.33 - $119.68