AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,819 Value ($000) $270 Avg Close $98.08 Range $84.70 - $106.80

Q4 2021

Shares 290 Value ($000) $33 Avg Close $109.98 Range $101.33 - $119.68

Q3 2020

Shares 28,655 Value ($000) $3,168 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 22,624 Value ($000) $2,423 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 6,270 Value ($000) $574 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,819	$270	$98.08	$84.70 - $106.80
Q4 2021	290	$33	$109.98	$101.33 - $119.68
Q3 2020	28,655	$3,168	$111.00	$104.08 - $120.00
Q2 2020	22,624	$2,423	$100.53	$88.75 - $108.25
Q1 2020	6,270	$574	$92.71	$75.18 - $103.34