AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 790 Value ($000) $67 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 790 Value ($000) $63 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 1,022 Value ($000) $93 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 1,022 Value ($000) $122 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 1,057 Value ($000) $124 Avg Close $109.98 Range $101.33 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	790	$67	$87.06	$76.28 - $96.14
Q3 2022	790	$63	$91.03	$79.80 - $98.81
Q2 2022	1,022	$93	$104.21	$86.99 - $123.25
Q1 2022	1,022	$122	$112.16	$96.86 - $121.80
Q4 2021	1,057	$124	$109.98	$101.33 - $119.68