AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,397 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,097 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,237 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 947 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 887 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 529 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 448 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 138 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 218 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 215 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 151 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 153 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 150 Value ($000) $12 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 514 Value ($000) $47 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 635 Value ($000) $76 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 423 Value ($000) $50 Avg Close $109.98 Range $101.33 - $119.68