AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $333 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,340 Value ($000) $329 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,762 Value ($000) $220 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,751 Value ($000) $302 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,102 Value ($000) $297 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,941 Value ($000) $297 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,259 Value ($000) $203 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,109 Value ($000) $229 Avg Close $115.24 Range $106.57 - $129.17
Q4 2022
Shares 2,394 Value ($000) $202 Avg Close $87.06 Range $76.28 - $96.14
Q1 2022
Shares 2,171 Value ($000) $259 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,975 Value ($000) $231 Avg Close $109.98 Range $101.33 - $119.68