AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,887 Value ($000) $339 Avg Close $82.26 Range $70.82 - $92.00

Q2 2025

Shares 4,206 Value ($000) $335 Avg Close $77.69 Range $67.51 - $86.15

Q4 2024

Shares 2,631 Value ($000) $252 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,887	$339	$82.26	$70.82 - $92.00
Q2 2025	4,206	$335	$77.69	$67.51 - $86.15
Q4 2024	2,631	$252	$98.08	$84.70 - $106.80