AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $34 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 453 Value ($000) $34 Avg Close $77.08 Range $69.78 - $81.45

Q1 2025

Shares 291 Value ($000) $23 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 167 Value ($000) $16 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$34	$82.26	$70.82 - $92.00
Q3 2025	453	$34	$77.08	$69.78 - $81.45
Q1 2025	291	$23	$89.72	$75.50 - $103.75
Q4 2024	167	$16	$98.08	$84.70 - $106.80