AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,930 Value ($000) $282 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 3,480 Value ($000) $415 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 2,842 Value ($000) $320 Avg Close $109.98 Range $101.33 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,930	$282	$104.21	$86.99 - $123.25
Q1 2022	3,480	$415	$112.16	$96.86 - $121.80
Q4 2021	2,842	$320	$109.98	$101.33 - $119.68