AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,000 Value ($000) $758 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 10,000 Value ($000) $798 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 10,000 Value ($000) $805 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 11,292 Value ($000) $1,080 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 10,646 Value ($000) $1,075 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 10,647 Value ($000) $959 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 12,677 Value ($000) $1,379 Avg Close $115.24 Range $106.57 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,000	$758	$77.08	$69.78 - $81.45
Q2 2025	10,000	$798	$77.69	$67.51 - $86.15
Q1 2025	10,000	$805	$89.72	$75.50 - $103.75
Q4 2024	11,292	$1,080	$98.08	$84.70 - $106.80
Q3 2024	10,646	$1,075	$97.47	$89.02 - $103.15
Q2 2024	10,647	$959	$96.69	$87.59 - $109.98
Q1 2024	12,677	$1,379	$115.24	$106.57 - $129.17