AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 418 Value ($000) $43 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 432 Value ($000) $45 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 470 Value ($000) $52 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 514 Value ($000) $55 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	418	$43	$103.25	$92.64 - $124.91
Q4 2020	432	$45	$104.66	$94.12 - $115.84
Q3 2020	470	$52	$111.00	$104.08 - $120.00
Q2 2020	514	$55	$100.53	$88.75 - $108.25