AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,881 Value ($000) $1,658 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 21,976 Value ($000) $1,753 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 22,962 Value ($000) $1,848 Avg Close $89.72 Range $75.50 - $103.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,881	$1,658	$77.08	$69.78 - $81.45
Q2 2025	21,976	$1,753	$77.69	$67.51 - $86.15
Q1 2025	22,962	$1,848	$89.72	$75.50 - $103.75