AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,073 Value ($000) $225 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 2,013 Value ($000) $238 Avg Close $111.25 Range $101.14 - $120.61

Q4 2022

Shares 2,634 Value ($000) $222 Avg Close $87.06 Range $76.28 - $96.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,073	$225	$115.24	$106.57 - $129.17
Q4 2023	2,013	$238	$111.25	$101.14 - $120.61
Q4 2022	2,634	$222	$87.06	$76.28 - $96.14