AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,634 Value ($000) $317 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 5,955 Value ($000) $475 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,111 Value ($000) $411 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,806 Value ($000) $460 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,113 Value ($000) $516 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,011 Value ($000) $451 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,321 Value ($000) $470 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,709 Value ($000) $439 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,362 Value ($000) $358 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,225 Value ($000) $110 Avg Close $85.66 Range $76.85 - $94.19