AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,730 Value ($000) $138 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 622 Value ($000) $50 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 86 Value ($000) $8 Avg Close $98.08 Range $84.70 - $106.80
Q2 2024
Shares 11 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 327 Value ($000) $36 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 142 Value ($000) $17 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 84 Value ($000) $9 Avg Close $99.58 Range $88.90 - $109.05
Q4 2022
Shares 146 Value ($000) $12 Avg Close $87.06 Range $76.28 - $96.14