AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,793 Value ($000) $2,053 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 24,054 Value ($000) $2,616 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 87,989 Value ($000) $10,413 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 30,874 Value ($000) $3,289 Avg Close $99.58 Range $88.90 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,793	$2,053	$96.69	$87.59 - $109.98
Q1 2024	24,054	$2,616	$115.24	$106.57 - $129.17
Q4 2023	87,989	$10,413	$111.25	$101.14 - $120.61
Q3 2023	30,874	$3,289	$99.58	$88.90 - $109.05