AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Portman Square Capital LLP's Holding History (CIK: 0001966898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,010 Value ($000) $288 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 60,679 Value ($000) $6,126 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 127,576 Value ($000) $11,492 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 139,083 Value ($000) $15,127 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 53,590 Value ($000) $6,342 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 176,797 Value ($000) $18,836 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 209,491 Value ($000) $18,827 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 154,905 Value ($000) $12,129 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 6,267 Value ($000) $528 Avg Close $87.06 Range $76.28 - $96.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,010	$288	$98.08	$84.70 - $106.80
Q3 2024	60,679	$6,126	$97.47	$89.02 - $103.15
Q2 2024	127,576	$11,492	$96.69	$87.59 - $109.98
Q1 2024	139,083	$15,127	$115.24	$106.57 - $129.17
Q4 2023	53,590	$6,342	$111.25	$101.14 - $120.61
Q3 2023	176,797	$18,836	$99.58	$88.90 - $109.05
Q2 2023	209,491	$18,827	$85.66	$76.85 - $94.19
Q1 2023	154,905	$12,129	$80.97	$70.65 - $91.77
Q4 2022	6,267	$528	$87.06	$76.28 - $96.14