AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,913 Value ($000) $429 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 18,289 Value ($000) $1,386 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 6,204 Value ($000) $495 Avg Close $77.69 Range $67.51 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,913	$429	$82.26	$70.82 - $92.00
Q3 2025	18,289	$1,386	$77.08	$69.78 - $81.45
Q2 2025	6,204	$495	$77.69	$67.51 - $86.15