AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,145 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 2,804 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 2,221 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17

Q3 2023

Shares 3,304 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 6,728 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,145	$0	$97.47	$89.02 - $103.15
Q2 2024	2,804	$0	$96.69	$87.59 - $109.98
Q1 2024	2,221	$0	$115.24	$106.57 - $129.17
Q3 2023	3,304	$0	$99.58	$88.90 - $109.05
Q2 2023	6,728	$1	$85.66	$76.85 - $94.19