AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,113 Value ($000) $2,854 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 24,521 Value ($000) $2,612 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 50,434 Value ($000) $4,533 Avg Close $85.66 Range $76.85 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,113	$2,854	$111.25	$101.14 - $120.61
Q3 2023	24,521	$2,612	$99.58	$88.90 - $109.05
Q2 2023	50,434	$4,533	$85.66	$76.85 - $94.19