AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 224 Value ($000) $17 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 224 Value ($000) $18 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 224 Value ($000) $18 Avg Close $89.72 Range $75.50 - $103.75

Q3 2024

Shares 224 Value ($000) $23 Avg Close $97.47 Range $89.02 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	224	$17	$77.08	$69.78 - $81.45
Q2 2025	224	$18	$77.69	$67.51 - $86.15
Q1 2025	224	$18	$89.72	$75.50 - $103.75
Q3 2024	224	$23	$97.47	$89.02 - $103.15