AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $285 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,022 Value ($000) $305 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,363 Value ($000) $348 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 13,627 Value ($000) $1,097 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 13,627 Value ($000) $1,303 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 14,577 Value ($000) $1,472 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,877 Value ($000) $1,160 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 9,387 Value ($000) $1,021 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 9,277 Value ($000) $1,098 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 8,215 Value ($000) $875 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 8,185 Value ($000) $736 Avg Close $85.66 Range $76.85 - $94.19