AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,195 Value ($000) $3,158 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 45,035 Value ($000) $3,412 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 43,826 Value ($000) $3,496 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 43,798 Value ($000) $3,526 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 41,093 Value ($000) $3,931 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 38,683 Value ($000) $3,905 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 35,155 Value ($000) $3,167 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 27,643 Value ($000) $3,006 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 18,381 Value ($000) $2,175 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 17,800 Value ($000) $1,896 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 17,800 Value ($000) $1,600 Avg Close $85.66 Range $76.85 - $94.19