AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,975 Value ($000) $300 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 2,975 Value ($000) $268 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 3,261 Value ($000) $355 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 3,291 Value ($000) $389 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 3,291 Value ($000) $351 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 3,291 Value ($000) $296 Avg Close $85.66 Range $76.85 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,975	$300	$97.47	$89.02 - $103.15
Q2 2024	2,975	$268	$96.69	$87.59 - $109.98
Q1 2024	3,261	$355	$115.24	$106.57 - $129.17
Q4 2023	3,291	$389	$111.25	$101.14 - $120.61
Q3 2023	3,291	$351	$99.58	$88.90 - $109.05
Q2 2023	3,291	$296	$85.66	$76.85 - $94.19