AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,463 Value ($000) $302 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 2,703 Value ($000) $206 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 2,703 Value ($000) $216 Avg Close $77.69 Range $67.51 - $86.15

Q4 2024

Shares 2,703 Value ($000) $259 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,463	$302	$82.26	$70.82 - $92.00
Q3 2025	2,703	$206	$77.08	$69.78 - $81.45
Q2 2025	2,703	$216	$77.69	$67.51 - $86.15
Q4 2024	2,703	$259	$98.08	$84.70 - $106.80