AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $45 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 972 Value ($000) $74 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 760 Value ($000) $61 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 544 Value ($000) $44 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 554 Value ($000) $53 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 399 Value ($000) $40 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 389 Value ($000) $35 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 391 Value ($000) $43 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 374 Value ($000) $44 Avg Close $111.25 Range $101.14 - $120.61