AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,500 Value ($000) $492 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,500 Value ($000) $518 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 6,500 Value ($000) $523 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 7,400 Value ($000) $708 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 7,400 Value ($000) $747 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,900 Value ($000) $531 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,900 Value ($000) $642 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,900 Value ($000) $698 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 7,700 Value ($000) $820 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 7,700 Value ($000) $692 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 7,700 Value ($000) $603 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,700 Value ($000) $649 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 331,029 Value ($000) $26,588 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 346,594 Value ($000) $31,654 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 377,261 Value ($000) $45,041 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 403,774 Value ($000) $47,258 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 390,774 Value ($000) $40,871 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 386,474 Value ($000) $45,063 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 403,674 Value ($000) $41,134 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 327,874 Value ($000) $34,423 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 258,974 Value ($000) $28,627 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 238,674 Value ($000) $25,560 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 22,674 Value ($000) $2,074 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 21,174 Value ($000) $1,829 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 24,974 Value ($000) $2,282 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 24,974 Value ($000) $2,001 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 24,455 Value ($000) $1,754 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 94,011 Value ($000) $5,742 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 94,011 Value ($000) $6,877 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 94,011 Value ($000) $6,884 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,100 Value ($000) $291 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,600 Value ($000) $364 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 4,700 Value ($000) $229 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 4,400 Value ($000) $219 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 4,400 Value ($000) $263 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,400 Value ($000) $293 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 4,400 Value ($000) $233 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 2,600 Value ($000) $145 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,600 Value ($000) $144 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,600 Value ($000) $137 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 2,600 Value ($000) $180 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 2,600 Value ($000) $182 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 4,600 Value ($000) $327 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 4,600 Value ($000) $295 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 4,600 Value ($000) $275 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 4,600 Value ($000) $281 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 4,600 Value ($000) $268 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 4,600 Value ($000) $216 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 4,600 Value ($000) $238 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 4,600 Value ($000) $196 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 4,600 Value ($000) $162 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 4,600 Value ($000) $188 Avg Close — Range —
Q3 2012
Shares 4,600 Value ($000) $176 Avg Close — Range —
Q2 2012
Shares 4,600 Value ($000) $146 Avg Close — Range —
Q1 2012
Shares 4,600 Value ($000) $169 Avg Close — Range —
Q4 2011
Shares 4,600 Value ($000) $148 Avg Close — Range —
Q3 2011
Shares 4,600 Value ($000) $91 Avg Close — Range —
Q2 2011
Shares 4,600 Value ($000) $145 Avg Close — Range —
Q1 2011
Shares 4,600 Value ($000) $174 Avg Close — Range —
Q4 2010
Shares 2,400 Value ($000) $113 Avg Close — Range —
Q3 2010
Shares 2,400 Value ($000) $120 Avg Close — Range —
Q2 2010
Shares 2,400 Value ($000) $97 Avg Close — Range —
Q1 2010
Shares 2,400 Value ($000) $75 Avg Close — Range —
Q4 2009
Shares 2,400 Value ($000) $61 Avg Close — Range —
Q3 2009
Shares 3,800 Value ($000) $75 Avg Close — Range —
Q2 2009
Shares 3,800 Value ($000) $73 Avg Close — Range —
Q4 2008
Shares 1,400 Value ($000) $21 Avg Close — Range —
Q3 2008
Shares 1,400 Value ($000) $24 Avg Close — Range —
Q2 2008
Shares 1,400 Value ($000) $49 Avg Close — Range —
Q1 2008
Shares 1,400 Value ($000) $39 Avg Close — Range —
Q4 2007
Shares 1,400 Value ($000) $48 Avg Close — Range —
Q3 2007
Shares 1,400 Value ($000) $40 Avg Close — Range —
Q2 2007
Shares 1,400 Value ($000) $68 Avg Close — Range —
Q1 2007
Shares 1,400 Value ($000) $70 Avg Close — Range —
Q4 2006
Shares 2,900 Value ($000) $154 Avg Close — Range —