AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,157 Value ($000) $1,061 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 12,957 Value ($000) $982 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 13,507 Value ($000) $1,077 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 13,507 Value ($000) $1,087 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 13,582 Value ($000) $1,299 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 13,657 Value ($000) $1,379 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 13,757 Value ($000) $1,239 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 15,207 Value ($000) $1,654 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 15,007 Value ($000) $1,776 Avg Close $111.25 Range $101.14 - $120.61