AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,800 Value ($000) $1,640 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 21,321 Value ($000) $1,615 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 19,616 Value ($000) $1,565 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 19,985 Value ($000) $1,609 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 15,914 Value ($000) $1,520 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 15,860 Value ($000) $1,601 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 16,681 Value ($000) $1,503 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 21,782 Value ($000) $2,369 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 21,607 Value ($000) $2,557 Avg Close $111.25 Range $101.14 - $120.61