AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,540,418 Value ($000) $919,651 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 14,123,658 Value ($000) $1,070,008 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 15,072,245 Value ($000) $1,202,162 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 15,223,826 Value ($000) $1,225,518 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 15,241,905 Value ($000) $1,457,888 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 14,809,348 Value ($000) $1,495,004 Avg Close $97.47 Range $89.02 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,540,418	$919,651	$82.26	$70.82 - $92.00
Q3 2025	14,123,658	$1,070,008	$77.08	$69.78 - $81.45
Q2 2025	15,072,245	$1,202,162	$77.69	$67.51 - $86.15
Q1 2025	15,223,826	$1,225,518	$89.72	$75.50 - $103.75
Q4 2024	15,241,905	$1,457,888	$98.08	$84.70 - $106.80
Q3 2024	14,809,348	$1,495,004	$97.47	$89.02 - $103.15