AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,190 Value ($000) $456 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 4,190 Value ($000) $496 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 4,190 Value ($000) $446 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 4,190 Value ($000) $377 Avg Close $85.66 Range $76.85 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,190	$456	$115.24	$106.57 - $129.17
Q4 2023	4,190	$496	$111.25	$101.14 - $120.61
Q3 2023	4,190	$446	$99.58	$88.90 - $109.05
Q2 2023	4,190	$377	$85.66	$76.85 - $94.19