AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,873 Value ($000) $470 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 10,313 Value ($000) $983 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 10,852 Value ($000) $1,100 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 12,042 Value ($000) $1,011 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 17,583 Value ($000) $1,928 Avg Close $115.24 Range $106.57 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,873	$470	$89.72	$75.50 - $103.75
Q4 2024	10,313	$983	$98.08	$84.70 - $106.80
Q3 2024	10,852	$1,100	$97.47	$89.02 - $103.15
Q2 2024	12,042	$1,011	$96.69	$87.59 - $109.98
Q1 2024	17,583	$1,928	$115.24	$106.57 - $129.17