AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,726 Value ($000) $1,023 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 14,660 Value ($000) $1,111 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 11,967 Value ($000) $955 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 11,087 Value ($000) $893 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,481 Value ($000) $811 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 56,418 Value ($000) $5,691 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 80,024 Value ($000) $7,209 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 83,941 Value ($000) $9,218 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 22,100 Value ($000) $2,616 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 15,826 Value ($000) $1,686 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 16,415 Value ($000) $1,475 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 16,415 Value ($000) $1,285 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 13,165 Value ($000) $1,110 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 17,777 Value ($000) $1,428 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 18,328 Value ($000) $1,674 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 16,608 Value ($000) $1,983 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 16,598 Value ($000) $1,942 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 13,931 Value ($000) $1,457 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,341 Value ($000) $1,555 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,416 Value ($000) $348 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 23,611 Value ($000) $2,480 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 559 Value ($000) $62 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 509 Value ($000) $55 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 259 Value ($000) $24 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 259 Value ($000) $22 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 159 Value ($000) $15 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 159 Value ($000) $13 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 159 Value ($000) $11 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 284 Value ($000) $17 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 384 Value ($000) $28 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 384 Value ($000) $28 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 284 Value ($000) $20 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 89 Value ($000) $6 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 110 Value ($000) $5 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 110 Value ($000) $5 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 210 Value ($000) $13 Avg Close $65.71 Range $59.50 - $71.64