AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $78 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 516 Value ($000) $39 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 485 Value ($000) $39 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 56 Value ($000) $4 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 624 Value ($000) $60 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 104 Value ($000) $9 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 151 Value ($000) $14 Avg Close $96.69 Range $87.59 - $109.98