AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 5 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q1 2024
Shares 3,187 Value ($000) $348 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,120 Value ($000) $369 Avg Close $111.25 Range $101.14 - $120.61
Q1 2022
Shares 460 Value ($000) $55 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 460 Value ($000) $54 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 460 Value ($000) $49 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 460 Value ($000) $54 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 460 Value ($000) $47 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 460 Value ($000) $48 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 460 Value ($000) $51 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 460 Value ($000) $49 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 460 Value ($000) $42 Avg Close $92.71 Range $75.18 - $103.34