AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97 Value ($000) $8 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 81 Value ($000) $7 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 77 Value ($000) $7 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97	$8	$77.69	$67.51 - $86.15
Q1 2025	81	$7	$89.72	$75.50 - $103.75
Q4 2024	77	$7	$98.08	$84.70 - $106.80