AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,571 Value ($000) $17,151 Avg Close $82.26 Range $70.82 - $92.00

Q1 2025

Shares 22,869 Value ($000) $1,841 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 62,719 Value ($000) $5,999 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,571	$17,151	$82.26	$70.82 - $92.00
Q1 2025	22,869	$1,841	$89.72	$75.50 - $103.75
Q4 2024	62,719	$5,999	$98.08	$84.70 - $106.80