AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20 Value ($000) $2 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 135 Value ($000) $16 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 90 Value ($000) $9 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 100 Value ($000) $10 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 100 Value ($000) $11 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 100 Value ($000) $11 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 100 Value ($000) $9 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 100 Value ($000) $9 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 100 Value ($000) $9 Avg Close $86.79 Range $80.09 - $93.12