AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $325 Avg Close $82.26 Range $70.82 - $92.00

Q4 2020

Shares 30,531 Value ($000) $3,205 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 30,531 Value ($000) $3,375 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 5,452 Value ($000) $584 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$325	$82.26	$70.82 - $92.00
Q4 2020	30,531	$3,205	$104.66	$94.12 - $115.84
Q3 2020	30,531	$3,375	$111.00	$104.08 - $120.00
Q2 2020	5,452	$584	$100.53	$88.75 - $108.25