AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,623 Value ($000) $805 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 10,623 Value ($000) $847 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 10,623 Value ($000) $867 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 11,178 Value ($000) $1,069 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,623	$805	$77.08	$69.78 - $81.45
Q2 2025	10,623	$847	$77.69	$67.51 - $86.15
Q1 2025	10,623	$867	$89.72	$75.50 - $103.75
Q4 2024	11,178	$1,069	$98.08	$84.70 - $106.80