AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,428 Value ($000) $1,870 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 23,135 Value ($000) $1,753 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 21,776 Value ($000) $1,737 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 21,794 Value ($000) $1,754 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 21,794 Value ($000) $2,085 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,428	$1,870	$82.26	$70.82 - $92.00
Q3 2025	23,135	$1,753	$77.08	$69.78 - $81.45
Q2 2025	21,776	$1,737	$77.69	$67.51 - $86.15
Q1 2025	21,794	$1,754	$89.72	$75.50 - $103.75
Q4 2024	21,794	$2,085	$98.08	$84.70 - $106.80