AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Lightrock Netherlands B.V.'s Holding History (CIK: 0002041485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,396 Value ($000) $22,894 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 100,296 Value ($000) $6,467 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 101,546 Value ($000) $6,902 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 101,546 Value ($000) $8,188 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 50,000 Value ($000) $4,806 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,396	$22,894	$82.26	$70.82 - $92.00
Q3 2025	100,296	$6,467	$77.08	$69.78 - $81.45
Q2 2025	101,546	$6,902	$77.69	$67.51 - $86.15
Q1 2025	101,546	$8,188	$89.72	$75.50 - $103.75
Q4 2024	50,000	$4,806	$98.08	$84.70 - $106.80