AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359 Value ($000) $120 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 1,427 Value ($000) $109 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 1,075 Value ($000) $85 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 2,555 Value ($000) $205 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 2,673 Value ($000) $255 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359	$120	$82.26	$70.82 - $92.00
Q3 2025	1,427	$109	$77.08	$69.78 - $81.45
Q2 2025	1,075	$85	$77.69	$67.51 - $86.15
Q1 2025	2,555	$205	$89.72	$75.50 - $103.75
Q4 2024	2,673	$255	$98.08	$84.70 - $106.80