AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,658 Value ($000) $930 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 9,926 Value ($000) $799 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 8,797 Value ($000) $841 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,658	$930	$77.69	$67.51 - $86.15
Q1 2025	9,926	$799	$89.72	$75.50 - $103.75
Q4 2024	8,797	$841	$98.08	$84.70 - $106.80