AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $15 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 136 Value ($000) $10 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 85 Value ($000) $7 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7 Value ($000) $3 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 40 Value ($000) $4 Avg Close $98.08 Range $84.70 - $106.80