AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,612 Value ($000) $13,168 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 188,605 Value ($000) $14,289 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 148,559 Value ($000) $11,849 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 291,189 Value ($000) $23,441 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 313,613 Value ($000) $29,997 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,612	$13,168	$82.26	$70.82 - $92.00
Q3 2025	188,605	$14,289	$77.08	$69.78 - $81.45
Q2 2025	148,559	$11,849	$77.69	$67.51 - $86.15
Q1 2025	291,189	$23,441	$89.72	$75.50 - $103.75
Q4 2024	313,613	$29,997	$98.08	$84.70 - $106.80