AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,831 Value ($000) $1,132 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 70,266 Value ($000) $8,637 Avg Close $77.08 Range $69.78 - $81.45
Q1 2025
Shares 13,731 Value ($000) $1,099 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 8,600 Value ($000) $874 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,474 Value ($000) $582 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,056 Value ($000) $441 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 374 Value ($000) $45 Avg Close $111.25 Range $101.14 - $120.61