AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $323 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,810 Value ($000) $289 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,300 Value ($000) $343 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,210 Value ($000) $178 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,160 Value ($000) $207 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,030 Value ($000) $104 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,030 Value ($000) $93 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,330 Value ($000) $145 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,160 Value ($000) $137 Avg Close $111.25 Range $101.14 - $120.61
Q3 2021
Shares 50 Value ($000) $5 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 300 Value ($000) $35 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 200 Value ($000) $21 Avg Close $104.66 Range $94.12 - $115.84