AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,106 Value ($000) $445 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,013 Value ($000) $380 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,213 Value ($000) $416 Avg Close $77.69 Range $67.51 - $86.15