AKAMAI TECHNOLOGIES INC

CUSIP: 00971TAF8 Class: CONV

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 53,969,000 Value ($000) $55,724 Avg Close — Range —
Q3 2014
Shares 51,576,000 Value ($000) $51,823 Avg Close — Range —
Q2 2014
Shares 51,576,000 Value ($000) $52,774 Avg Close — Range —
Q1 2014
Shares 15,000,000 Value ($000) $14,850 Avg Close — Range —